Equilibria(XEQ)Hari ini
$0.010370
1 tahun yang lalu
$0.003939
2 tahun yang lalu
$0.001804
3 tahun yang lalu
$0.062314
4 tahun yang lalu
$0.178937
5 tahun yang lalu
$0.023554
6 tahun yang lalu
$0.028874
Equilibria Riwayat Harga
(XEQ)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009031 | $0.009268 | $0.008923 | $0.009066 | $23.64173 |
2025-09-04 | $0.009825 | $0.009745 | $0.008932 | $0.009031 | $25.28174 |
2025-09-03 | $0.008766 | $0.010038 | $0.008685 | $0.009864 | $53.61965 |
2025-09-02 | $0.008658 | $0.008928 | $0.008575 | $0.008766 | $26.28663 |
2025-09-01 | $0.008805 | $0.008797 | $0.008515 | $0.008658 | $60.75180 |
2025-08-31 | $0.007697 | $0.013726 | $0.007342 | $0.008805 | $1,192.595 |
2025-08-30 | $0.008111 | $0.008144 | $0.007520 | $0.007697 | $23.41062 |
2025-08-29 | $0.007728 | $0.008754 | $0.007517 | $0.008111 | $97.00380 |
2025-08-28 | $0.007966 | $0.008004 | $0.007311 | $0.007728 | $73.72340 |
2025-08-27 | $0.008241 | $0.008330 | $0.007348 | $0.007966 | $116.8237 |
2025-08-26 | $0.008905 | $0.008902 | $0.008240 | $0.008241 | $97.52384 |
2025-08-25 | -- | $0.008916 | $0.008540 | -- | -- |
2025-08-24 | $0.007145 | $0.011201 | $0.006974 | $0.008934 | $655.2526 |
2025-08-23 | $0.006969 | $0.007145 | $0.006443 | $0.007145 | $50.65059 |
2025-08-22 | $0.007298 | $0.007600 | $0.006914 | $0.006969 | $1,025.553 |
2025-08-21 | $0.009475 | $0.009128 | $0.006652 | $0.007298 | $184.7586 |
2025-08-20 | $0.009300 | $0.009560 | $0.008692 | $0.009475 | $69.25611 |
2025-08-19 | $0.008904 | $0.009666 | $0.008862 | $0.009300 | $195.5132 |
2025-08-18 | $0.010528 | $0.010894 | $0.008894 | $0.008904 | $166.4460 |
2025-08-17 | $0.010486 | $0.012738 | $0.009989 | $0.010528 | $359.7425 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Equilibria(XEQ)
