Tokabu(TOKABU)Hari ini
$0.000000
Tokabu Riwayat Harga
(TOKABU)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,141.920 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,376.552 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,520.574 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,396.857 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,313.530 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,054.380 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,238.982 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,051.802 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,743.266 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,506.237 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,744.061 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,863.09 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,099.998 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,108.873 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,106.25 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,250.463 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,677.116 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,961.137 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,211.43 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,255.38 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Tokabu(TOKABU)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
