THE RETIREMENT COIN(RETIREMENT)Hari ini
$0.000053
THE RETIREMENT COIN Riwayat Harga
(RETIREMENT)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $121.9480 |
2025-09-17 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $103.0705 |
2025-09-16 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $197.3474 |
2025-09-15 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $630.6323 |
2025-09-14 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $2,455.452 |
2025-09-13 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $1,768.587 |
2025-09-12 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $96.89099 |
2025-09-11 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $14.84831 |
2025-09-10 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $21.45058 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $15.98358 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $25.95596 |
2025-09-07 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2.176081 |
2025-09-06 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $136.1991 |
2025-09-05 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $119.6247 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $143.6634 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $44.64834 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $61.90629 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $185.4199 |
2025-08-31 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $816.3487 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $289.8868 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
THE RETIREMENT COIN(RETIREMENT)
