AI VERTEX by Virtuals(VERTEX)Hari ini
$0.000028
AI VERTEX by Virtuals Riwayat Harga
(VERTEX)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $117.2893 |
2025-09-10 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-08 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $113.7495 |
2025-09-07 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $299.0051 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $26.77451 |
2025-09-05 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $57.27862 |
2025-09-04 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $234.5560 |
2025-09-03 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $85.28632 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $192.9810 |
2025-09-01 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $7.833424 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $14.89951 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $540.8412 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $241.6431 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $291.5393 |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | $0.000021 | $0.000023 | $0.000020 | $0.000020 | $62.18845 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $373.8431 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $629.5831 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
AI VERTEX by Virtuals(VERTEX)
