TasteNFT(TASTE)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
4 tahun yang lalu
$0.000000
TasteNFT Riwayat Harga
(TASTE)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.930532 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.09787 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.63952 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.34438 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.942660 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.09125 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.154 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22363 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31552 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.940790 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.990912 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.87692 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.4742 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.57288 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.47773 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.45657 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
TasteNFT(TASTE)
