BerandaTelusuri Harga CryptoSURVIVEData historis SURVIVE
SURVIVE

SURVIVE Riwayat Harga

(SURVIVE)
Periode waktu2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-04
--
$0.000014
$0.000013
$0.000013
$8.995232
2025-09-03
--
$0.000014
$0.000013
--
--
2025-09-02
$0.000013
$0.000014
$0.000013
$0.000013
$20.06331
2025-09-01
$0.000013
$0.000014
$0.000013
$0.000013
$25.25246
2025-08-31
$0.000014
$0.000014
$0.000013
$0.000013
$88.87245
2025-08-30
$0.000014
$0.000014
$0.000013
$0.000014
$3.220125
2025-08-29
$0.000014
$0.000015
$0.000014
$0.000014
$48.03114
2025-08-28
$0.000014
$0.000015
$0.000014
$0.000014
$15.23736
2025-08-27
$0.000013
$0.000014
$0.000013
$0.000014
$30.79782
2025-08-26
$0.000013
$0.000013
$0.000013
$0.000013
$15.54759
2025-08-25
$0.000014
$0.000014
$0.000013
$0.000013
$46.90275
2025-08-24
$0.000014
$0.000014
$0.000014
$0.000014
$16.49941
2025-08-23
$0.000013
$0.000014
$0.000013
$0.000014
$14.08120
2025-08-22
$0.000012
$0.000013
$0.000012
$0.000013
$3.587425
2025-08-21
$0.000012
$0.000013
$0.000012
$0.000012
$49.80334
2025-08-20
$0.000012
$0.000012
$0.000012
$0.000012
$23.02359
2025-08-19
$0.000013
$0.000014
$0.000012
$0.000012
$265.5761
2025-08-18
--
$0.000014
$0.000013
$0.000013
$37.43312
2025-08-17
--
$0.000014
$0.000013
--
--
2025-08-16
$0.000013
$0.000014
$0.000013
$0.000014
$505.2693
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-05
SURVIVESURVIVE(SURVIVE)
Hari ini
$0.000013