SURVIVE(SURVIVE)Hari ini
$0.000015
SURVIVE Riwayat Harga
(SURVIVE)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $71.98244 |
2025-09-07 | -- | $0.000014 | $0.000013 | $0.000014 | $25.83123 |
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $21.42839 |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $8.995232 |
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $20.06331 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $25.25246 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $88.87245 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.220125 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48.03114 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15.23736 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $30.79782 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.54759 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $46.90275 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16.49941 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $14.08120 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3.587425 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
SURVIVE(SURVIVE)
