SUI Plop(PLOP)Hari ini
$0.000005
SUI Plop Riwayat Harga
(PLOP)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $117.0885 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.303683 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-19 | -- | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $34.16815 |
2025-08-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $99.26711 |
2025-08-13 | -- | $0.000007 | $0.000006 | $0.000006 | $11.64335 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
SUI Plop(PLOP)
