SNG Token(SNG)Hari ini
$0.003806
SNG Token Riwayat Harga
(SNG)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003806 | $0.003799 | -- | -- |
2025-09-01 | -- | $0.003806 | $0.003799 | -- | -- |
2025-08-31 | -- | $0.003806 | $0.003799 | -- | -- |
2025-08-30 | -- | $0.003818 | $0.003794 | -- | -- |
2025-08-29 | -- | $0.003840 | $0.003786 | -- | -- |
2025-08-28 | -- | $0.003950 | $0.003938 | -- | -- |
2025-08-27 | -- | $0.003950 | $0.003938 | -- | -- |
2025-08-26 | -- | $0.003950 | $0.003938 | -- | -- |
2025-08-25 | -- | $0.003950 | $0.003938 | -- | -- |
2025-08-24 | -- | $0.003952 | $0.003930 | -- | -- |
2025-08-23 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-22 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-21 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-20 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-19 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-18 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-17 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-16 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-15 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-14 | -- | $0.003662 | $0.003641 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
SNG Token(SNG)
