Pirate Chain(ARRR)Hari ini
$0.187273
1 tahun yang lalu
$0.179748
2 tahun yang lalu
$0.188217
3 tahun yang lalu
$0.427435
4 tahun yang lalu
$3.14
5 tahun yang lalu
$0.075665
6 tahun yang lalu
$0.036911
Pirate Chain Riwayat Harga
(ARRR)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.188511 | $0.193603 | $0.185596 | $0.186015 | $202.250K |
2025-09-03 | $0.185595 | $0.189018 | $0.18532 | $0.188028 | $173.393K |
2025-09-02 | $0.187451 | $0.188574 | $0.18468 | $0.185595 | $198.822K |
2025-09-01 | $0.191226 | $0.192445 | $0.185261 | $0.187545 | $185.149K |
2025-08-31 | $0.203276 | $0.203787 | $0.188683 | $0.191209 | $187.968K |
2025-08-30 | $0.201818 | $0.204518 | $0.199029 | $0.203435 | $166.464K |
2025-08-29 | $0.205089 | $0.205125 | $0.200914 | $0.201814 | $160.858K |
2025-08-28 | $0.204529 | $0.206557 | $0.200595 | $0.204303 | $173.229K |
2025-08-27 | $0.197443 | $0.204716 | $0.194515 | $0.204485 | $176.741K |
2025-08-26 | $0.206528 | $0.207692 | $0.195651 | $0.197438 | $190.775K |
2025-08-25 | $0.214468 | $0.215562 | $0.203478 | $0.206528 | $188.257K |
2025-08-24 | $0.214587 | $0.21878 | $0.213882 | $0.214438 | $185.606K |
2025-08-23 | $0.217355 | $0.224413 | $0.214588 | $0.215328 | $185.392K |
2025-08-22 | $0.219680 | $0.219925 | $0.213127 | $0.217218 | $190.386K |
2025-08-21 | $0.219402 | $0.224809 | $0.218175 | $0.219653 | $183.815K |
2025-08-20 | $0.241188 | $0.243636 | $0.216886 | $0.219403 | $220.924K |
2025-08-19 | $0.247711 | $0.246097 | $0.237199 | $0.240899 | $188.356K |
2025-08-18 | $0.259962 | $0.260327 | $0.242107 | $0.246624 | $187.118K |
2025-08-17 | $0.230021 | $0.276098 | $0.228633 | $0.255269 | $212.530K |
2025-08-16 | $0.231329 | $0.239823 | $0.220847 | $0.229710 | $176.293K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Pirate Chain(ARRR)
