Staked Yearn CRV Vault(ST-YCRV)Hari ini
$1.56
1 tahun yang lalu
$0.470928
Staked Yearn CRV Vault Riwayat Harga
(ST-YCRV)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.590997 | $1.608737 | $1.537285 | $1.559548 | -- |
2025-09-15 | $1.693595 | $1.719773 | $1.586888 | $1.596047 | -- |
2025-09-14 | $1.798109 | $1.785455 | $1.689189 | $1.692389 | -- |
2025-09-13 | -- | $1.840862 | $1.761664 | -- | -- |
2025-09-12 | $1.701411 | $1.794548 | $1.700537 | $1.751365 | -- |
2025-09-11 | -- | $1.716208 | $1.650037 | -- | -- |
2025-09-10 | $1.662073 | $1.729512 | $1.646905 | $1.708494 | -- |
2025-09-09 | $1.695559 | $1.743335 | $1.659627 | $1.663412 | -- |
2025-09-08 | $1.638508 | $1.703524 | $1.620566 | $1.695559 | -- |
2025-09-07 | $1.613747 | $1.658553 | $1.610556 | $1.637704 | -- |
2025-09-06 | $1.598656 | $1.657140 | $1.593927 | $1.612879 | -- |
2025-09-05 | $1.593663 | $1.657344 | $1.579981 | $1.598656 | -- |
2025-09-04 | $1.672046 | $1.693166 | $1.584381 | $1.593663 | -- |
2025-09-03 | $1.593585 | $1.68 | $1.59 | $1.674792 | -- |
2025-09-02 | $1.593854 | $1.64 | $1.54 | $1.593585 | -- |
2025-09-01 | $1.650809 | $1.67 | $1.58 | $1.592339 | -- |
2025-08-31 | $1.652478 | $1.69 | $1.63 | $1.651942 | -- |
2025-08-30 | $1.629701 | $1.66 | $1.59 | $1.651474 | -- |
2025-08-29 | $1.707256 | $1.72 | $1.6 | $1.629357 | -- |
2025-08-28 | $1.750321 | $1.77 | $1.7 | $1.707256 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Staked Yearn CRV Vault(ST-YCRV)
