USSI(USSI)Hari ini
$1.022
USSI Riwayat Harga
(USSI)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.020620 | $1.021783 | $1.020525 | $1.021776 | $9,551.849 |
2025-09-15 | $1.020962 | $1.022002 | $1.020515 | $1.020523 | $27,271.79 |
2025-09-14 | $1.022282 | $1.022322 | $1.020812 | $1.020972 | $13,321.18 |
2025-09-13 | $1.020627 | $1.022303 | $1.020448 | $1.022173 | $22,426.76 |
2025-09-12 | $1.022896 | $1.022915 | $1.020470 | $1.020543 | $32,150.88 |
2025-09-11 | $1.022685 | $1.022944 | $1.021483 | $1.022904 | $7,814.738 |
2025-09-10 | $1.022851 | $1.022952 | $1.021572 | $1.021668 | $4,338.077 |
2025-09-09 | $1.023630 | $1.022896 | $1.021671 | $1.022851 | $18,040.14 |
2025-09-08 | $1.023737 | $1.023791 | $1.022237 | $1.023635 | $2,236.404 |
2025-09-07 | $1.024536 | $1.024610 | $1.022678 | $1.023639 | $16,844.78 |
2025-09-06 | $1.024613 | $1.025746 | $1.023467 | $1.024540 | $22,488.74 |
2025-09-05 | $1.017167 | $1.025652 | $1.017109 | $1.024613 | $157.225K |
2025-09-04 | $1.018011 | $1.019033 | $1.017063 | $1.017167 | $16,350.56 |
2025-09-03 | $1.018710 | $1.019 | $1.017 | $1.018011 | $38,430.84 |
2025-09-02 | $1.019825 | $1.019 | $1.018 | $1.018710 | $26,950.35 |
2025-09-01 | $1.019681 | $1.021 | $1.018 | $1.019826 | $21,492.50 |
2025-08-31 | $1.019736 | $1.021 | $1.019 | $1.019681 | $27,623.80 |
2025-08-30 | $1.019570 | $1.021 | $1.02 | $1.020759 | $5,013.679 |
2025-08-29 | $1.018790 | $1.021 | $1.018 | $1.019570 | $74,029.54 |
2025-08-28 | $1.017845 | $1.019 | $1.017 | $1.018797 | $12,097.79 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
USSI(USSI)
