Jencoin(JEN)Hari ini
$0.000799
Jencoin Riwayat Harga
(JEN)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000510 | $0.00086 | $0.00051 | $0.000799 | $3.7987 |
2025-09-02 | $0.000507 | $0.00051 | $0.0005 | $0.000510 | $15.7265 |
2025-09-01 | $0.000808 | $0.00099 | $0.0005 | $0.000507 | $45.3717 |
2025-08-31 | $0.000808 | $0.001 | $0.0008 | $0.000808 | $26.2526 |
2025-08-30 | $0.000810 | $0.00104 | $0.0008 | $0.000808 | $14.1545 |
2025-08-29 | $0.000949 | $0.00094 | $0.00081 | $0.000810 | $13.026 |
2025-08-28 | $0.00091 | $0.00094 | $0.00094 | $0.000949 | $0.873 |
2025-08-27 | $0.0009 | $0.00094 | $0.00081 | $0.00091 | $14.2689 |
2025-08-26 | $0.000808 | $0.00104 | $0.0008 | $0.0009 | $9.562 |
2025-08-25 | $0.001145 | $0.00114 | $0.0008 | $0.000808 | $65.2786 |
2025-08-24 | $0.001145 | $0.00114 | $0.00114 | $0.001145 | $1.003 |
2025-08-23 | $0.001147 | $0.00114 | $0.0009 | $0.001145 | $16.8233 |
2025-08-22 | $0.001149 | $0.00114 | $0.0009 | $0.000900 | $1.7227 |
2025-08-21 | $0.001394 | $0.00139 | $0.0008 | $0.001149 | $56.6321 |
2025-08-20 | $0.001397 | $0.00139 | $0.00101 | $0.001394 | $21.2226 |
2025-08-19 | $0.0014 | $0.0014 | $0.001 | $0.001397 | $28.6984 |
2025-08-18 | $0.0015 | $0.0015 | $0.001 | $0.0014 | $32.8711 |
2025-08-17 | $0.001799 | $0.003 | $0.00051 | $0.0015 | $763.4932 |
2025-08-16 | $0.00104 | $0.0022 | $0.00094 | $0.001799 | $389.9525 |
2025-08-15 | $0.001099 | $0.00109 | $0.00093 | $0.00104 | $79.6066 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Jencoin(JEN)
