Destra Network(DSYNC)Hari ini
$0.10908
1 tahun yang lalu
$0.151107
Destra Network Riwayat Harga
(DSYNC)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.10633 | $0.11756 | $0.10566 | $0.10968 | $2.915M |
2025-09-06 | $0.108888 | $0.11554 | $0.10203 | $0.107525 | $3.362M |
2025-09-05 | $0.105280 | $0.11708 | $0.10526 | $0.10866 | $76,261.30 |
2025-09-04 | $0.115256 | $0.11712 | $0.10517 | $0.105072 | $5.331M |
2025-09-03 | $0.109222 | $0.11601 | $0.10699 | $0.115867 | $7.049M |
2025-09-02 | $0.112118 | $0.11268 | $0.10537 | $0.109096 | $6.184M |
2025-09-01 | $0.117782 | $0.12132 | $0.11113 | $0.111991 | $5.094M |
2025-08-31 | $0.112130 | $0.11927 | $0.11041 | $0.117762 | $6.803M |
2025-08-30 | $0.115267 | $0.11901 | $0.1108 | $0.112070 | $7.135M |
2025-08-29 | $0.122908 | $0.12487 | $0.11062 | $0.114545 | $5.862M |
2025-08-28 | $0.128770 | $0.12859 | $0.12114 | $0.123110 | $8.622M |
2025-08-27 | $0.128897 | $0.14542 | $0.12808 | $0.128853 | $8.729M |
2025-08-26 | $0.1359 | $0.13742 | $0.12014 | $0.128823 | $8.234M |
2025-08-25 | $0.143469 | $0.14994 | $0.12714 | $0.135785 | $9.748M |
2025-08-24 | $0.151879 | $0.16171 | $0.14125 | $0.14356 | $888.391K |
2025-08-23 | $0.137933 | $0.15514 | $0.13533 | $0.150903 | $17.741M |
2025-08-22 | $0.125446 | $0.145 | $0.1234 | $0.13744 | $1.061M |
2025-08-21 | $0.130413 | $0.13732 | $0.12436 | $0.125571 | $15.436M |
2025-08-20 | $0.126613 | $0.13275 | $0.12226 | $0.130012 | $11.343M |
2025-08-19 | $0.132546 | $0.13304 | $0.09 | $0.1265 | $236.420K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Destra Network(DSYNC)
