Spaceswap SHAKE(SHAKE)Hari ini
$9.05
Spaceswap SHAKE Riwayat Harga
(SHAKE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $9.05 | $9.05 | -- | -- |
2025-09-04 | -- | $9.069715 | $9.020345 | -- | -- |
2025-09-03 | -- | $9.03 | $8.89 | -- | -- |
2025-09-02 | -- | $9.52 | $9.52 | -- | -- |
2025-09-01 | -- | $9.52 | $9.52 | -- | -- |
2025-08-31 | -- | $9.52 | $9.48 | -- | -- |
2025-08-30 | -- | $18.14 | $17.73 | -- | -- |
2025-08-29 | -- | $19.03 | $18.62 | -- | -- |
2025-08-28 | -- | $20.08 | $18.8 | -- | -- |
2025-08-27 | -- | $20.36 | $20.04 | -- | -- |
2025-08-26 | -- | $20.36 | $20.04 | -- | -- |
2025-08-25 | -- | $21.33 | $20.04 | -- | -- |
2025-08-24 | $20.54187 | $21.05 | $20.34 | $20.93221 | $60.33435 |
2025-08-23 | $10.09772 | $20.54226 | $10.14659 | $20.54187 | $277.2643 |
2025-08-22 | -- | $10.14 | $9.8 | $10.09772 | $13.29235 |
2025-08-21 | -- | $17.93 | $17.64 | -- | -- |
2025-08-20 | -- | $18.99 | $18.97 | -- | -- |
2025-08-19 | -- | $18.99 | $18.97 | -- | -- |
2025-08-18 | -- | $18.99 | $18.97 | -- | -- |
2025-08-17 | -- | $66.80706 | $18.69122 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Spaceswap SHAKE(SHAKE)
