Solarflare(FLARE)Hari ini
$0.000018
Solarflare Riwayat Harga
(FLARE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.185446 |
2025-09-04 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $136.6717 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1.214649 |
2025-09-01 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000024 | $0.000025 | $1.326698 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000024 | $3.356931 |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.857620 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Solarflare(FLARE)
