SNP500(SNP500)Hari ini
$0.000004
SNP500 Riwayat Harga
(SNP500)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $7.165677 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.493957 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.38539 |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.358070 |
2025-08-24 | -- | $0.000004 | $0.000004 | $0.000004 | $49.20302 |
2025-08-23 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000004 | $0.000004 | $0.000004 | $1.647582 |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-15 | -- | $0.000004 | $0.000004 | $0.000004 | $2.482801 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
SNP500(SNP500)
