SKOR AI(SKORAI)Hari ini
$0.174757
SKOR AI Riwayat Harga
(SKORAI)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.180125 | $0.180557 | $0.175717 | $0.176534 | $201.720K |
2025-09-07 | $0.180320 | $0.180762 | $0.178871 | $0.180125 | $199.607K |
2025-09-06 | $0.162135 | $0.180402 | $0.159434 | $0.180320 | $201.356K |
2025-09-05 | $0.162426 | $0.163003 | $0.157938 | $0.162135 | $194.943K |
2025-09-04 | -- | $0.163021 | $0.162426 | $0.162426 | $54,331.21 |
2025-09-03 | -- | $0.203873 | $0.203873 | -- | -- |
2025-09-02 | -- | $0.203873 | $0.203873 | -- | -- |
2025-09-01 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-31 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-30 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-29 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-28 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-27 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-26 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-25 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-24 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-23 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-22 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-21 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-20 | -- | $0.203873 | $0.203873 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
SKOR AI(SKORAI)
