AmonD(AMON)Hari ini
$0.000360
AmonD Riwayat Harga
(AMON)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000361 | $0.000360 | -- | -- |
2025-09-08 | -- | $0.000471 | $0.000470 | -- | -- |
2025-09-07 | -- | $0.000471 | $0.000470 | -- | -- |
2025-09-06 | -- | $0.000471 | $0.000470 | -- | -- |
2025-09-05 | -- | $0.000471 | $0.000470 | $0.000470 | $1.995721 |
2025-09-04 | -- | $0.000410 | $0.000384 | -- | -- |
2025-09-03 | -- | $0.001599 | $0.000365 | $0.000383 | $150.3332 |
2025-09-02 | -- | $0.000386 | $0.000386 | -- | -- |
2025-09-01 | -- | $0.000386 | $0.000386 | -- | -- |
2025-08-31 | -- | $0.000386 | $0.000386 | -- | -- |
2025-08-30 | -- | $0.000386 | $0.000385 | -- | -- |
2025-08-29 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-28 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-27 | -- | $0.000365 | $0.000364 | -- | -- |
2025-08-26 | -- | $0.000362 | $0.000362 | -- | -- |
2025-08-25 | -- | $0.000362 | $0.000362 | -- | -- |
2025-08-24 | -- | $0.000362 | $0.000362 | -- | -- |
2025-08-23 | -- | $0.000362 | $0.000362 | -- | -- |
2025-08-22 | -- | $0.000362 | $0.000362 | -- | -- |
2025-08-21 | -- | $0.000412 | $0.000361 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
AmonD(AMON)
