iShares Silver Trust Defichain(DSLV)Hari ini
$1.97
iShares Silver Trust Defichain Riwayat Harga
(DSLV)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.973782 | $1.973782 | -- | -- |
2025-09-06 | $1.973782 | $1.973782 | $1.973782 | $1.973782 | $0.152049 |
2025-09-05 | $1.973782 | $1.973782 | $1.973782 | $1.973782 | $0.152049 |
2025-09-04 | $1.973782 | $1.973782 | $1.973782 | $1.973782 | $0.152049 |
2025-09-03 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-02 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-01 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-31 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-30 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-29 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-28 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-27 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-26 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-25 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-24 | -- | $1.97 | $1.97 | -- | -- |
2025-08-23 | -- | $1.97 | $1.97 | -- | -- |
2025-08-22 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-21 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-20 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-19 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
iShares Silver Trust Defichain(DSLV)
