PIM PIMLING(PIM)Hari ini
$0.000031
PIM PIMLING Riwayat Harga
(PIM)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $17.11272 |
2025-09-17 | -- | $0.000031 | $0.000030 | $0.000030 | $38.36734 |
2025-09-16 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-15 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $5.634190 |
2025-09-14 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $13.53778 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $1.109753 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $4.781767 |
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $3.149539 |
2025-09-10 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $3.858683 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.825295 |
2025-09-08 | -- | $0.000028 | $0.000028 | $0.000028 | $1.402073 |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $4.825331 |
2025-09-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.997724 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $77.17078 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $26.64203 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
PIM PIMLING(PIM)
