Snapmuse.io(SMX)Hari ini
$0.001530
1 tahun yang lalu
$0.008284
Snapmuse.io Riwayat Harga
(SMX)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001553 | $0.001571 | $0.001552 | $0.001565 | $92,762.28 |
2025-09-11 | $0.001562 | $0.001565 | $0.001548 | $0.001553 | $109.861K |
2025-09-10 | $0.001516 | $0.001572 | $0.001517 | $0.001560 | $120.172K |
2025-09-09 | $0.001541 | $0.001545 | $0.001515 | $0.001517 | $95,280.04 |
2025-09-08 | $0.001534 | $0.001551 | $0.001530 | $0.001541 | $104.605K |
2025-09-07 | $0.001511 | $0.001534 | $0.001503 | $0.001534 | $133.989K |
2025-09-06 | $0.001492 | $0.001513 | $0.001486 | $0.001510 | $89,501.62 |
2025-09-05 | $0.001484 | $0.001501 | $0.001481 | $0.001492 | $119.525K |
2025-09-04 | $0.001509 | $0.001510 | $0.001482 | $0.001484 | $90,273.85 |
2025-09-03 | $0.001491 | $0.001510 | $0.001487 | $0.001509 | $121.903K |
2025-09-02 | $0.001492 | $0.001501 | $0.001478 | $0.001490 | $102.773K |
2025-09-01 | $0.001510 | $0.001522 | $0.001491 | $0.001492 | $111.697K |
2025-08-31 | $0.001504 | $0.001515 | $0.001500 | $0.001510 | $116.097K |
2025-08-30 | $0.001511 | $0.001513 | $0.001496 | $0.001504 | $111.506K |
2025-08-29 | $0.001524 | $0.001543 | $0.001496 | $0.001511 | $105.228K |
2025-08-28 | $0.001516 | $0.001539 | $0.001497 | $0.001524 | $108.175K |
2025-08-27 | $0.001503 | $0.001522 | $0.001496 | $0.001515 | $105.781K |
2025-08-26 | $0.001532 | $0.001541 | $0.001476 | $0.001503 | $44,990.12 |
2025-08-25 | $0.001538 | $0.001649 | $0.001509 | $0.001532 | $49,211.65 |
2025-08-24 | $0.001574 | $0.001571 | $0.001522 | $0.001539 | $43,712.26 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Snapmuse.io(SMX)
