AIRENE by Virtuals(AIRENE)Hari ini
$0.000314
AIRENE by Virtuals Riwayat Harga
(AIRENE)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000316 | $0.000324 | $0.000301 | $0.000302 | $6.332284 |
2025-09-14 | $0.000344 | $0.000343 | $0.000315 | $0.000316 | $912.1230 |
2025-09-13 | $0.000321 | $0.000358 | $0.000322 | $0.000344 | $1,379.675 |
2025-09-12 | $0.000306 | $0.000329 | $0.000311 | $0.000321 | $514.6749 |
2025-09-11 | $0.000324 | $0.000321 | $0.000305 | $0.000306 | $249.7930 |
2025-09-10 | $0.000304 | $0.000327 | $0.000299 | $0.000324 | $737.4404 |
2025-09-09 | $0.000310 | $0.000327 | $0.000303 | $0.000304 | $283.3309 |
2025-09-08 | -- | $0.000320 | $0.000280 | $0.000310 | $402.7117 |
2025-09-07 | -- | $0.000288 | $0.000275 | -- | -- |
2025-09-06 | -- | $0.000280 | $0.000267 | -- | -- |
2025-09-05 | -- | $0.000275 | $0.000260 | -- | -- |
2025-09-04 | $0.000289 | $0.000295 | $0.000263 | $0.000263 | $459.9187 |
2025-09-03 | $0.000258 | $0.000295 | $0.000262 | $0.000290 | $255.4003 |
2025-09-02 | $0.000268 | $0.000268 | $0.000253 | $0.000258 | $354.1882 |
2025-09-01 | -- | $0.000271 | $0.000264 | $0.000268 | $241.6170 |
2025-08-31 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000278 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000279 | -- | -- |
2025-08-28 | $0.000290 | $0.0003 | $0.000281 | $0.000296 | $136.8921 |
2025-08-27 | $0.000283 | $0.000295 | $0.000283 | $0.000290 | $134.4776 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
AIRENE by Virtuals(AIRENE)
