Silent Notary(UBSN)Hari ini
$0.000003
1 tahun yang lalu
$0.000005
2 tahun yang lalu
$0.000008
3 tahun yang lalu
$0.000059
Silent Notary Riwayat Harga
(UBSN)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,677.338 |
2025-09-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,893.598 |
2025-09-16 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,014.492 |
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3,456.029 |
2025-09-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,763.096 |
2025-09-13 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $2,635.008 |
2025-09-12 | -- | $0.000006 | $0.000003 | $0.000005 | $3,483.362 |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,291.870 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,685.186 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $3,292.244 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,385.126 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,397.563 |
2025-09-05 | $0.000006 | $0.000004 | $0.000002 | $0.000003 | $1,904.617 |
2025-09-04 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $1,746.476 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,881.664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.5410 |
2025-09-01 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $3,679.404 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,357.622 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $890.4229 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Silent Notary(UBSN)
