Base Pro Shops(BPS)Hari ini
$0.000400
1 tahun yang lalu
$0.000077
Base Pro Shops Riwayat Harga
(BPS)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000399 | $0.000396 | $0.000362 | $0.000387 | $1,867.233 |
2025-09-10 | $0.000391 | $0.000410 | $0.000391 | $0.000398 | $319.0464 |
2025-09-09 | $0.000413 | $0.000413 | $0.000391 | $0.000393 | $775.7862 |
2025-09-08 | $0.000425 | $0.000428 | $0.000411 | $0.000413 | $898.6823 |
2025-09-07 | $0.000432 | $0.000436 | $0.000423 | $0.000425 | $164.0772 |
2025-09-06 | $0.000419 | $0.000435 | $0.000419 | $0.000432 | $582.6225 |
2025-09-05 | $0.000389 | $0.000439 | $0.000385 | $0.000419 | $2,537.950 |
2025-09-04 | $0.000450 | $0.000464 | $0.000387 | $0.000389 | $3,248.834 |
2025-09-03 | $0.000446 | $0.000451 | $0.000368 | $0.000450 | $6,790.416 |
2025-09-02 | $0.000369 | $0.000455 | $0.000343 | $0.000445 | $5,941.610 |
2025-09-01 | $0.000381 | $0.000385 | $0.000369 | $0.000375 | $141.4363 |
2025-08-31 | $0.000372 | $0.000390 | $0.000369 | $0.000381 | $50.16315 |
2025-08-30 | $0.000394 | $0.000410 | $0.000368 | $0.000372 | $2,242.664 |
2025-08-29 | $0.000490 | $0.000492 | $0.000382 | $0.000394 | $5,939.153 |
2025-08-28 | $0.000524 | $0.000522 | $0.000489 | $0.000490 | $352.2561 |
2025-08-27 | $0.000525 | $0.000525 | $0.000506 | $0.000524 | $1,113.486 |
2025-08-26 | $0.000543 | $0.000545 | $0.000509 | $0.000525 | $454.9810 |
2025-08-25 | -- | $0.000572 | $0.000524 | -- | -- |
2025-08-24 | $0.000551 | $0.000558 | $0.000546 | $0.000555 | $53.13148 |
2025-08-23 | $0.000510 | $0.000560 | $0.000521 | $0.000551 | $3,551.763 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Base Pro Shops(BPS)
