Shoe(SHOE)Hari ini
$0.000034
Shoe Riwayat Harga
(SHOE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.562849 |
2025-09-02 | -- | $0.000035 | $0.000034 | $0.000034 | $193.4400 |
2025-09-01 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | $901.4524 |
2025-08-29 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.55963 |
2025-08-28 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $952.0490 |
2025-08-27 | $0.000027 | $0.000039 | $0.000027 | $0.000039 | $3,912.672 |
2025-08-26 | -- | $0.000027 | $0.000024 | $0.000027 | $2,082.955 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $9.040059 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Shoe(SHOE)
