SADANT(SADANT)Hari ini
$0.000008
SADANT Riwayat Harga
(SADANT)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $124.4170 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000007 | $0.000007 | $108.6491 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $193.0604 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $13.45569 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $221.1715 |
2025-09-03 | -- | $0.000020 | $0.000006 | $0.000007 | $6,650.230 |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $26.90668 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.16920 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $473.6986 |
2025-08-27 | -- | $0.000022 | $0.000021 | $0.000022 | $13.29602 |
2025-08-26 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-25 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6.970585 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $108.5673 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
SADANT(SADANT)
