Rugflip(RFLIP)Hari ini
$0.000117
Rugflip Riwayat Harga
(RFLIP)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000154 | $0.000156 | $0.000118 | $0.000120 | $3,562.355 |
2025-09-01 | $0.000176 | $0.000178 | $0.000147 | $0.000155 | $103.250K |
2025-08-31 | $0.000178 | $0.000189 | $0.000174 | $0.000177 | $3,779.071 |
2025-08-30 | $0.000220 | $0.000217 | $0.000150 | $0.000185 | $7,935.577 |
2025-08-29 | $0.000212 | $0.000234 | $0.000209 | $0.000219 | $2,160.095 |
2025-08-28 | $0.000239 | $0.000239 | $0.000211 | $0.000211 | $2,510.776 |
2025-08-27 | $0.000202 | $0.000270 | $0.000200 | $0.000239 | $215.916K |
2025-08-26 | $0.000197 | $0.000215 | $0.000178 | $0.000202 | $6,432.405 |
2025-08-25 | -- | $0.000214 | $0.000192 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Rugflip(RFLIP)
