RivusDAO(RIVUS)Hari ini
$0.000047
RivusDAO Riwayat Harga
(RIVUS)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000051 | $0.000047 | -- | -- |
2025-09-03 | $0.000049 | $0.000051 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000052 | $0.000049 | $0.000049 | $1,256.052 |
2025-09-01 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-29 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-28 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-24 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-23 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-22 | $0.000053 | $0.000059 | $0.000052 | $0.000057 | $41.28179 |
2025-08-21 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-20 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000060 | $0.000059 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
RivusDAO(RIVUS)
