Ricky The Raccoon(RICKY)Hari ini
$0.000100
Ricky The Raccoon Riwayat Harga
(RICKY)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000095 | $0.000100 | $0.000095 | $0.000098 | $59.58111 |
2025-09-11 | $0.000097 | $0.000099 | $0.000094 | $0.000095 | $334.9526 |
2025-09-10 | $0.000095 | $0.000097 | $0.000092 | $0.000097 | $370.9439 |
2025-09-09 | $0.000127 | $0.000127 | $0.000092 | $0.000096 | $2,777.679 |
2025-09-08 | $0.000120 | $0.000144 | $0.000120 | $0.000127 | $3,355.372 |
2025-09-07 | $0.000101 | $0.000122 | $0.000100 | $0.000120 | $2,529.279 |
2025-09-06 | $0.000099 | $0.000105 | $0.000099 | $0.000101 | $190.4362 |
2025-09-05 | $0.000107 | $0.000108 | $0.000099 | $0.000099 | $801.4694 |
2025-09-04 | $0.000108 | $0.000123 | $0.000106 | $0.000107 | $1,814.812 |
2025-09-03 | $0.000102 | $0.000115 | $0.000100 | $0.000108 | $721.9603 |
2025-09-02 | $0.000103 | $0.000105 | $0.000099 | $0.000102 | $320.6383 |
2025-09-01 | $0.000103 | $0.000107 | $0.000100 | $0.000103 | $889.8161 |
2025-08-31 | $0.000138 | $0.000122 | $0.000094 | $0.000103 | $6,934.979 |
2025-08-30 | $0.000137 | $0.000140 | $0.000134 | $0.000138 | $200.9876 |
2025-08-29 | $0.000134 | $0.000143 | $0.000131 | $0.000137 | $1,868.582 |
2025-08-28 | $0.000141 | $0.000139 | $0.000128 | $0.000134 | $750.6896 |
2025-08-27 | $0.000145 | $0.000148 | $0.000137 | $0.000141 | $1,313.526 |
2025-08-26 | $0.000144 | $0.000147 | $0.000135 | $0.000145 | $393.7777 |
2025-08-25 | $0.000150 | $0.000155 | $0.000142 | $0.000144 | $60.87017 |
2025-08-24 | $0.000151 | $0.000155 | $0.000148 | $0.000150 | $606.3348 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Ricky The Raccoon(RICKY)
