XNF(XNF)Hari ini
$0.019736
1 tahun yang lalu
$0.083226
XNF Riwayat Harga
(XNF)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.019629 | $0.019227 | -- | -- |
2025-09-08 | $0.019337 | $0.019700 | $0.019214 | $0.019659 | $39.87244 |
2025-09-07 | $0.019265 | $0.019386 | $0.019177 | $0.019337 | $61.15605 |
2025-09-06 | -- | $0.019964 | $0.019154 | $0.019265 | $39.39598 |
2025-09-05 | -- | $0.020062 | $0.019847 | -- | -- |
2025-09-04 | -- | $0.020297 | $0.019747 | -- | -- |
2025-09-03 | -- | $0.019637 | $0.019327 | -- | -- |
2025-09-02 | -- | $0.019700 | $0.019413 | -- | -- |
2025-09-01 | -- | $0.020675 | $0.020238 | -- | -- |
2025-08-31 | $0.019939 | $0.020420 | $0.019763 | $0.020402 | $71.85039 |
2025-08-30 | -- | $0.020112 | $0.019547 | -- | -- |
2025-08-29 | -- | $0.021066 | $0.020772 | -- | -- |
2025-08-28 | -- | $0.020990 | $0.020482 | -- | -- |
2025-08-27 | -- | $0.021267 | $0.020829 | -- | -- |
2025-08-26 | -- | $0.021277 | $0.019876 | -- | -- |
2025-08-25 | $0.022070 | $0.022779 | $0.020862 | $0.021193 | $42.63616 |
2025-08-24 | $0.021885 | $0.022576 | $0.021734 | $0.022065 | $44.36987 |
2025-08-23 | -- | $0.022322 | $0.021581 | $0.021885 | $84.74262 |
2025-08-22 | -- | $0.020348 | $0.019849 | -- | -- |
2025-08-21 | -- | $0.020652 | $0.020212 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
XNF(XNF)
