Resolv wstUSR(WSTUSR)Hari ini
$1.11
Resolv wstUSR Riwayat Harga
(WSTUSR)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.107768 | $1.109813 | $1.105433 | $1.108772 | $2.554M |
2025-09-15 | $1.106338 | $1.109185 | $1.106669 | $1.107790 | $1.163M |
2025-09-14 | $1.107961 | $1.107979 | $1.105441 | $1.106410 | $406.724K |
2025-09-13 | $1.107967 | $1.110163 | $1.107451 | $1.107863 | $324.317K |
2025-09-12 | $1.107159 | $1.108067 | $1.107116 | $1.108012 | $3.436M |
2025-09-11 | $1.107198 | $1.107886 | $1.106781 | $1.107426 | $2.838M |
2025-09-10 | $1.106721 | $1.107745 | $1.106771 | $1.107200 | $6.526M |
2025-09-09 | $1.106898 | $1.107451 | $1.106091 | $1.106817 | $4.133M |
2025-09-08 | $1.106544 | $1.107259 | $1.105108 | $1.106813 | $6.963M |
2025-09-07 | $1.106630 | $1.106981 | $1.105288 | $1.106453 | $1.644M |
2025-09-06 | $1.106519 | $1.106787 | $1.105192 | $1.106643 | $1.301M |
2025-09-05 | $1.106009 | $1.106719 | $1.103048 | $1.106519 | $3.221M |
2025-09-04 | $1.105991 | $1.106572 | $1.105743 | $1.106009 | $13.924M |
2025-09-03 | $1.105764 | $1.11 | $1.1 | $1.105991 | $7.573M |
2025-09-02 | $1.105645 | $1.11 | $1.11 | $1.105764 | $1.861M |
2025-09-01 | $1.105715 | $1.11 | $1.1 | $1.105848 | $336.189K |
2025-08-31 | $1.105983 | $1.11 | $1.11 | $1.105722 | $1.750M |
2025-08-30 | $1.105633 | $1.11 | $1.11 | $1.106003 | $2.289M |
2025-08-29 | $1.105306 | $1.11 | $1.1 | $1.105885 | $3.908M |
2025-08-28 | $1.105189 | $1.11 | $1.1 | $1.105304 | $2.795M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Resolv wstUSR(WSTUSR)
