Qmall(QMALL)Hari ini
$0.003929
1 tahun yang lalu
$0.021119
2 tahun yang lalu
$0.11223
3 tahun yang lalu
$0.563491
Qmall Riwayat Harga
(QMALL)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004126 | $0.004162 | $0.003902 | $0.003941 | $890.8541 |
2025-09-14 | $0.005286 | $0.031215 | $0.004109 | $0.004126 | $395.2460 |
2025-09-13 | $0.032006 | $0.032022 | $0.004148 | $0.005289 | $73.98037 |
2025-09-12 | $0.030004 | $0.032008 | $0.004320 | $0.032006 | $1,511.849 |
2025-09-11 | $0.004047 | $0.032407 | $0.004002 | $0.030005 | $1,162.211 |
2025-09-10 | $0.003890 | $0.030510 | $0.003889 | $0.004054 | $211.6970 |
2025-09-09 | $0.028899 | $0.032100 | $0.003882 | $0.003891 | $840.4307 |
2025-09-08 | $0.004009 | $0.030010 | $0.003998 | $0.028899 | $1,290.314 |
2025-09-07 | $0.003768 | $0.033006 | $0.003759 | $0.004008 | $927.6933 |
2025-09-06 | $0.003758 | $0.062072 | $0.003670 | $0.003768 | $925.5605 |
2025-09-05 | $0.003573 | $0.035000 | $0.003563 | $0.003755 | $1,419.937 |
2025-09-04 | $0.003592 | $0.046075 | $0.003556 | $0.003573 | $1,002.985 |
2025-09-03 | $0.003605 | $0.031000 | $0.003582 | $0.003591 | $402.1542 |
2025-09-02 | $0.003815 | $0.003846 | $0.003568 | $0.003606 | $1,098.454 |
2025-09-01 | $0.028611 | $0.030001 | $0.003814 | $0.003819 | $237.6089 |
2025-08-31 | $0.003919 | $0.032001 | $0.003899 | $0.028611 | $2,928.433 |
2025-08-30 | $0.003943 | $0.026000 | $0.003887 | $0.003919 | $301.1847 |
2025-08-29 | $0.005158 | $0.005655 | $0.003859 | $0.003943 | $1,467.622 |
2025-08-28 | $0.003956 | $0.030448 | $0.003890 | $0.005158 | $721.0725 |
2025-08-27 | $0.005205 | $0.005322 | $0.003868 | $0.003956 | $832.8371 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Qmall(QMALL)
