Qitmeer Network(MEER)Hari ini
$0.005567
Qitmeer Network Riwayat Harga
(MEER)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003525 | $0.003525 | -- | -- |
2025-09-03 | -- | $0.003466 | $0.003466 | -- | -- |
2025-09-02 | -- | $0.003530 | $0.003530 | -- | -- |
2025-09-01 | -- | $0.003495 | $0.003495 | -- | -- |
2025-08-31 | -- | $0.003620 | $0.003620 | -- | -- |
2025-08-30 | -- | $0.003567 | $0.003567 | -- | -- |
2025-08-29 | -- | $0.003624 | $0.003624 | -- | -- |
2025-08-28 | -- | $0.003633 | $0.003633 | -- | -- |
2025-08-27 | -- | $0.003534 | $0.003534 | -- | -- |
2025-08-26 | -- | $0.003606 | $0.003606 | -- | -- |
2025-08-25 | -- | $0.003630 | $0.003630 | -- | -- |
2025-08-24 | -- | $0.003605 | $0.003605 | -- | -- |
2025-08-23 | -- | $0.003610 | $0.003610 | -- | -- |
2025-08-22 | -- | $0.003611 | $0.003611 | -- | -- |
2025-08-21 | -- | $0.003617 | $0.003617 | -- | -- |
2025-08-20 | -- | $0.003609 | $0.003609 | -- | -- |
2025-08-19 | -- | $0.003624 | $0.003624 | -- | -- |
2025-08-18 | -- | $0.003565 | $0.003565 | -- | -- |
2025-08-17 | -- | $0.003614 | $0.003614 | -- | -- |
2025-08-16 | -- | $0.003538 | $0.003538 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Qitmeer Network(MEER)
