Popu(POPU)Hari ini
$0.000007
Popu Riwayat Harga
(POPU)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.83824 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $56.51729 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000008 | $4.836050 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $96.10284 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $96.38440 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $209.8406 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $173.8640 |
2025-08-22 | $0.000011 | $0.000008 | $0.000007 | $0.000008 | $3,133.925 |
2025-08-21 | -- | $0.000016 | $0.000006 | $0.000011 | $8,414.505 |
2025-08-20 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.82812 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $123.1666 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77.60681 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $16.60150 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $15.13706 |
2025-08-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $46.31044 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Popu(POPU)
