Popo The Cat(POPO)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Popo The Cat Riwayat Harga
(POPO)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.5353 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,459.625 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.09503 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.4383 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.3614 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,998.233 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,259.357 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,070.706 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.9539 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,085.315 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,835.808 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $674.7785 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3283 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.45317 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,637.481 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,875.716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,352.199 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.9950 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.86860 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.4117 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Popo The Cat(POPO)
