Governance Algo Riwayat Harga

(GALGO)

Periode waktu: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-12	$0.238173	$0.246773	$0.239648	$0.242398	$132.8093
2025-09-11	$0.238799	$0.240947	$0.235455	$0.238328	$61.50120
2025-09-10	$0.232050	$0.240767	$0.232100	$0.238885	$78.39939
2025-09-09	$0.235678	$0.242024	$0.232027	$0.234359	$210.5933
2025-09-08	$0.230114	$0.237321	$0.227176	$0.237321	$67.17127
2025-09-07	$0.225881	$0.230908	$0.225065	$0.230303	$34.73511
2025-09-06	$0.229146	$0.231897	$0.225315	$0.225873	$73.90445
2025-09-05	$0.225766	$0.234685	$0.225419	$0.228312	$175.2685
2025-09-04	$0.234465	$0.235200	$0.225662	$0.225766	$71.72379
2025-09-03	$0.227500	$0.23488	$0.228178	$0.234483	$134.6132
2025-09-02	$0.226697	$0.233372	$0.223106	$0.227500	$214.7339
2025-09-01	$0.237096	$0.237404	$0.224562	$0.226697	$231.5976
2025-08-31	$0.234258	$0.238651	$0.230336	$0.237096	$79.51176
2025-08-30	$0.236853	$0.237227	$0.229871	$0.234258	$253.9339
2025-08-29	$0.250426	$0.25398	$0.233755	$0.234469	$392.4953
2025-08-28	$0.252271	$0.255656	$0.246965	$0.250944	$87.76144
2025-08-27	$0.251415	$0.258051	$0.249602	$0.252271	$170.5990
2025-08-26	$0.259409	$0.25778	$0.24384	$0.251486	$200.7747
2025-08-25	$0.257842	$0.27953	$0.253082	$0.259933	$582.0321
2025-08-24	$0.260449	$0.263278	$0.25397	$0.257842	$79.50005