PooChain V2(POOP)Hari ini
$0.000025
PooChain V2 Riwayat Harga
(POOP)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $32.47495 |
2025-09-07 | -- | $0.000026 | $0.000024 | $0.000025 | $384.0522 |
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $20.32974 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $177.5549 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $59.05353 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $51.71457 |
2025-08-29 | -- | $0.000031 | $0.000028 | $0.000028 | $257.3280 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $99.82508 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $263.1389 |
2025-08-25 | -- | $0.000034 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $421.3729 |
2025-08-23 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $412.7121 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $61.14770 |
2025-08-21 | $0.000036 | $0.000033 | $0.000027 | $0.000027 | $2,102.449 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
PooChain V2(POOP)
