PCO Metaverse(PME)Hari ini
$0.000026
PCO Metaverse Riwayat Harga
(PME)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000026 | $0.00003 | $0.00002 | $0.000026 | $16.9011 |
2025-09-14 | $0.000038 | $0.00003 | $0.00002 | $0.000026 | $214.6717 |
2025-09-13 | $0.000029 | $0.00003 | $0.00002 | $0.000038 | $0.0003 |
2025-09-12 | $0.000039 | $0.00003 | $0.00002 | $0.000029 | $16.8782 |
2025-09-11 | $0.000029 | $0.00003 | $0.00002 | $0.000039 | $31.657 |
2025-09-10 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $0.275 |
2025-09-09 | $0.000031 | $0.00004 | $0.00002 | $0.000029 | $469.7564 |
2025-09-08 | $0.000027 | $0.00003 | $0.00002 | $0.000031 | $611.1524 |
2025-09-07 | $0.000035 | $0.00003 | $0.00001 | $0.000027 | $423.7786 |
2025-09-06 | $0.000029 | $0.00003 | $0.00002 | $0.000035 | $218.3722 |
2025-09-05 | $0.000032 | $0.00003 | $0.00002 | $0.000029 | $23.4409 |
2025-09-04 | $0.000030 | $0.00003 | $0.00002 | $0.000032 | $70.8483 |
2025-09-03 | $0.000035 | $0.00003 | $0.00003 | $0.000030 | $34.9567 |
2025-09-02 | $0.000030 | $0.00003 | $0.00003 | $0.000035 | $38.9404 |
2025-09-01 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $49.1589 |
2025-08-31 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $190.5049 |
2025-08-30 | $0.000037 | $0.00003 | $0.00003 | $0.000030 | $139.661 |
2025-08-29 | $0.00003 | $0.00003 | $0.00002 | $0.000037 | $171.981 |
2025-08-28 | $0.000029 | $0.00003 | $0.00002 | $0.00003 | $168.7492 |
2025-08-27 | $0.000041 | $0.00004 | $0.00002 | $0.000029 | $699.5029 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
PCO Metaverse(PME)
