Pepe on Base(PEPE)Hari ini
$0.000194
Pepe on Base Riwayat Harga
(PEPE)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000181 | $0.000187 | $0.000181 | $0.000186 | $2.492186 |
2025-09-11 | $0.000181 | $0.000184 | $0.000178 | $0.000181 | $173.0621 |
2025-09-10 | $0.000178 | $0.000183 | $0.000176 | $0.000182 | $183.1602 |
2025-09-09 | $0.000177 | $0.000178 | $0.000174 | $0.000178 | $17.79599 |
2025-09-08 | $0.000175 | $0.000178 | $0.000174 | $0.000177 | $35.60009 |
2025-09-07 | -- | $0.000176 | $0.000174 | -- | -- |
2025-09-06 | -- | $0.000176 | $0.000174 | -- | -- |
2025-09-05 | $0.000176 | $0.000183 | $0.000174 | $0.000174 | $17.56696 |
2025-09-04 | $0.000184 | $0.000184 | $0.000175 | $0.000176 | $34.60791 |
2025-09-03 | -- | $0.000184 | $0.000176 | $0.000184 | $7.408453 |
2025-09-02 | -- | $0.000178 | $0.000173 | -- | -- |
2025-09-01 | -- | $0.000183 | $0.000178 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000174 | $0.000177 | $57.19434 |
2025-08-28 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-27 | $0.000184 | $0.000190 | $0.000184 | $0.000190 | $26.31930 |
2025-08-26 | -- | $0.000186 | $0.000180 | -- | -- |
2025-08-25 | -- | $0.000203 | $0.000192 | -- | -- |
2025-08-24 | -- | $0.000197 | $0.000193 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Pepe on Base(PEPE)
