InsightX(INX)Hari ini
$0.005952
1 tahun yang lalu
$0.003244
InsightX Riwayat Harga
(INX)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006164 | $0.006313 | $0.006055 | $0.006085 | $88.60801 |
2025-09-14 | $0.006283 | $0.006336 | $0.006158 | $0.006158 | $501.7392 |
2025-09-13 | $0.006269 | $0.006582 | $0.006240 | $0.006283 | $1,864.283 |
2025-09-12 | $0.005832 | $0.006281 | $0.005815 | $0.006263 | $3,231.417 |
2025-09-11 | $0.006012 | $0.006030 | $0.005804 | $0.005844 | $2,502.413 |
2025-09-10 | $0.006031 | $0.006064 | $0.005903 | $0.006047 | $1,971.306 |
2025-09-09 | $0.006039 | $0.006046 | $0.005843 | $0.006023 | $2,882.658 |
2025-09-08 | $0.006312 | $0.006302 | $0.005939 | $0.006039 | $4,313.076 |
2025-09-07 | $0.006356 | $0.006387 | $0.006271 | $0.006312 | $1,047.921 |
2025-09-06 | $0.006598 | $0.006652 | $0.006336 | $0.006357 | $2,888.097 |
2025-09-05 | $0.006607 | $0.007011 | $0.006561 | $0.006589 | $2,830.464 |
2025-09-04 | $0.007317 | $0.007331 | $0.006593 | $0.006607 | $9,774.404 |
2025-09-03 | $0.005880 | $0.007317 | $0.005908 | $0.007312 | $14,755.23 |
2025-09-02 | $0.005458 | $0.006008 | $0.001217 | $0.005880 | $6,422.523 |
2025-09-01 | $0.005432 | $0.005494 | $0.005159 | $0.005458 | $6,940.241 |
2025-08-31 | $0.004926 | $0.005547 | $0.004926 | $0.005428 | $6,514.987 |
2025-08-30 | $0.004676 | $0.004954 | $0.004677 | $0.004926 | $5,545.573 |
2025-08-29 | $0.005077 | $0.005699 | $0.004643 | $0.004676 | $26,784.68 |
2025-08-28 | $0.003875 | $0.005553 | $0.003729 | $0.005077 | $31,964.84 |
2025-08-27 | $0.003845 | $0.003880 | $0.003786 | $0.003880 | $932.9077 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
InsightX(INX)
