Parrot USD(PAI)Hari ini
$0.969235
1 tahun yang lalu
$0.978446
2 tahun yang lalu
$0.996724
3 tahun yang lalu
$0.990597
Parrot USD Riwayat Harga
(PAI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.969271 | $0.969294 | $0.968911 | $0.969143 | $4.755035 |
2025-09-04 | -- | $0.969364 | $0.969178 | $0.969271 | $3.779116 |
2025-09-03 | -- | $0.969331 | $0.969241 | -- | -- |
2025-09-02 | -- | $0.970057 | $0.969951 | -- | -- |
2025-09-01 | $0.970051 | $0.970057 | $0.969951 | -- | -- |
2025-08-31 | -- | $0.970053 | $0.969951 | $0.970051 | $12.00012 |
2025-08-30 | -- | $0.971479 | $0.971289 | -- | -- |
2025-08-29 | -- | $0.971408 | $0.971281 | -- | -- |
2025-08-28 | -- | $0.971088 | $0.971087 | -- | -- |
2025-08-27 | $0.970350 | $0.971177 | $0.970337 | $0.971176 | $5.388395 |
2025-08-26 | $0.972057 | $0.97215 | $0.97033 | $0.970350 | $7.553875 |
2025-08-25 | -- | $0.972154 | $0.969616 | -- | -- |
2025-08-24 | -- | $0.971201 | $0.971016 | -- | -- |
2025-08-23 | $0.970903 | $0.97114 | $0.969751 | $0.971115 | $32.97817 |
2025-08-22 | -- | $0.970993 | $0.970809 | $0.970903 | $8.090938 |
2025-08-21 | -- | $0.969572 | $0.969569 | -- | -- |
2025-08-20 | $0.969485 | $0.96958 | $0.969389 | -- | -- |
2025-08-19 | $0.968960 | $0.97011 | $0.968961 | -- | -- |
2025-08-18 | $0.969720 | $0.969724 | $0.968739 | $0.968960 | $7.227138 |
2025-08-17 | $0.969110 | $0.969725 | $0.969109 | $0.969720 | $2.684518 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Parrot USD(PAI)
