OracleSwap(ORACLE)Hari ini
$0.000081
1 tahun yang lalu
$0.000168
2 tahun yang lalu
$0.000315
OracleSwap Riwayat Harga
(ORACLE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000083 | $0.000083 | $0.000080 | $0.000083 | $6.767360 |
2025-09-05 | $0.000085 | $0.000085 | $0.000081 | -- | -- |
2025-09-04 | $0.000082 | $0.000086 | $0.000081 | $0.000085 | $6.792656 |
2025-09-03 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $2.654113 |
2025-09-02 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $4.938130 |
2025-09-01 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $9.739706 |
2025-08-31 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $2.395987 |
2025-08-30 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $1.215485 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $6.538278 |
2025-08-28 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $12.25886 |
2025-08-27 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-26 | $0.000087 | $0.000090 | $0.000083 | $0.000084 | $143.8138 |
2025-08-25 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $33.09858 |
2025-08-24 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $179.7664 |
2025-08-23 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-22 | $0.000092 | $0.000092 | $0.000088 | $0.000090 | $12.89037 |
2025-08-21 | -- | $0.000098 | $0.000092 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-19 | $0.000090 | $0.000096 | $0.000091 | $0.000093 | $8.610393 |
2025-08-18 | $0.000098 | $0.000102 | $0.000089 | $0.000090 | $38.30655 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
OracleSwap(ORACLE)
