祝你好运(LUCKYCOIN)Hari ini
$0.000215
祝你好运 Riwayat Harga
(LUCKYCOIN)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-10 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-09 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-08 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-07 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-06 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-05 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-04 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-03 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-02 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-01 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-31 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-30 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-29 | $0.000209 | $0.00021 | $0.00018 | $0.000215 | $16.0491 |
2025-08-28 | $0.00025 | $0.00025 | $0.0002 | $0.000209 | $10.524 |
2025-08-27 | $0.000444 | $0.00044 | $0.00022 | $0.00025 | $4.495 |
2025-08-26 | $0.00035 | $0.00044 | $0.00035 | $0.000444 | $0.3498 |
2025-08-25 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-08-24 | $0.000446 | $0.00044 | $0.00035 | $0.00035 | $27.8276 |
2025-08-23 | $0.000367 | $0.00044 | $0.0002 | $0.000446 | $380.1341 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
祝你好运(LUCKYCOIN)
