Operon Origins(ORO)Hari ini
$0.000375
1 tahun yang lalu
$0.000747
2 tahun yang lalu
$0.000825
3 tahun yang lalu
$0.004971
Operon Origins Riwayat Harga
(ORO)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000389 | $0.000389 | $0.000354 | $0.000374 | $17,283.43 |
2025-09-09 | $0.000405 | $0.000409 | $0.000376 | $0.000389 | $18,069.07 |
2025-09-08 | $0.000397 | $0.000407 | $0.000395 | $0.000405 | $16,253.76 |
2025-09-07 | $0.000413 | $0.000419 | $0.000394 | $0.000397 | $17,681.65 |
2025-09-06 | $0.000489 | $0.000489 | $0.000400 | $0.000412 | $17,481.80 |
2025-09-05 | $0.000493 | $0.000492 | $0.000488 | $0.000489 | $18,032.02 |
2025-09-04 | $0.000531 | $0.000534 | $0.000490 | $0.000493 | $16,892.18 |
2025-09-03 | $0.000519 | $0.000534 | $0.000497 | $0.000531 | $17,838.78 |
2025-09-02 | $0.000508 | $0.000520 | $0.000507 | $0.000518 | $13,384.79 |
2025-09-01 | $0.000534 | $0.000569 | $0.000506 | $0.000508 | $19,380.10 |
2025-08-31 | $0.000498 | $0.000535 | $0.000489 | $0.000534 | $18,369.84 |
2025-08-30 | $0.000469 | $0.000515 | $0.000476 | $0.000498 | $17,670.59 |
2025-08-29 | $0.000470 | $0.000549 | $0.000465 | $0.000472 | $12,218.03 |
2025-08-28 | $0.000464 | $0.000471 | $0.000464 | $0.000470 | $17,041.79 |
2025-08-27 | $0.000447 | $0.000470 | $0.000428 | $0.000464 | $17,092.77 |
2025-08-26 | $0.000421 | $0.000489 | $0.000410 | $0.000447 | $19,462.17 |
2025-08-25 | $0.000391 | $0.000421 | $0.000391 | $0.000421 | $20,060.80 |
2025-08-24 | $0.000388 | $0.000399 | $0.000388 | $0.000391 | $10,594.52 |
2025-08-23 | $0.000389 | $0.000389 | $0.000386 | $0.000388 | $19,429.51 |
2025-08-22 | $0.000381 | $0.000389 | $0.000378 | $0.000389 | $11,691.49 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Operon Origins(ORO)
