Whiskers(WHISK)Hari ini
$0.000006
Whiskers Riwayat Harga
(WHISK)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $82.22279 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $242.9737 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $62.23884 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,153.466 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.412708 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.62409 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $245.0887 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $155.1308 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.294660 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $281.9381 |
2025-08-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.753460 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $189.1458 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $279.6265 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $608.6677 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Whiskers(WHISK)
