Apollo Global Management (Ondo Tokenized Stock)(APOON)Hari ini
$131.39
Apollo Global Management (Ondo Tokenized Stock) Riwayat Harga
(APOON)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $131.39 | $131.38 | -- | -- |
2025-09-06 | -- | $131.5833 | $130.9262 | -- | -- |
2025-09-05 | -- | $134.91 | $134.91 | -- | -- |
2025-09-04 | $134.9138 | $134.9138 | $134.9138 | -- | -- |
2025-09-03 | $133.7798 | $136.64 | $133.39 | $134.9138 | $277.5190 |
2025-09-02 | -- | $135.1 | $132.41 | $133.7798 | $275.1863 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Apollo Global Management (Ondo Tokenized Stock)(APOON)
