Morphware(XMW)Hari ini
$0.039615
Morphware Riwayat Harga
(XMW)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.036674 | $0.039119 | $0.036231 | $0.038588 | $237.136K |
2025-09-12 | $0.035760 | $0.036685 | $0.034924 | $0.036678 | $238.340K |
2025-09-11 | $0.036974 | $0.037525 | $0.035264 | $0.036046 | $222.102K |
2025-09-10 | $0.036411 | $0.037314 | $0.034848 | $0.036966 | $187.120K |
2025-09-09 | $0.038222 | $0.038204 | $0.036215 | $0.036281 | $181.310K |
2025-09-08 | $0.037915 | $0.038751 | $0.037905 | $0.038240 | $159.304K |
2025-09-07 | $0.038011 | $0.038314 | $0.037898 | $0.037917 | $104.161K |
2025-09-06 | $0.035867 | $0.039180 | $0.036267 | $0.038038 | $209.623K |
2025-09-05 | $0.035209 | $0.036540 | $0.034085 | $0.035863 | $215.088K |
2025-09-04 | $0.037901 | $0.037991 | $0.035069 | $0.035209 | $154.724K |
2025-09-03 | $0.034114 | $0.038034 | $0.033639 | $0.037961 | $178.374K |
2025-09-02 | $0.033658 | $0.034852 | $0.007644 | $0.034029 | $280.684K |
2025-09-01 | $0.037061 | $0.036974 | $0.033596 | $0.033596 | $199.747K |
2025-08-31 | $0.038785 | $0.038637 | $0.035327 | $0.037042 | $230.531K |
2025-08-30 | $0.038680 | $0.039146 | $0.038186 | $0.038770 | $122.588K |
2025-08-29 | $0.040018 | $0.042178 | $0.037353 | $0.038560 | $396.311K |
2025-08-28 | $0.046483 | $0.046265 | $0.039979 | $0.040128 | $279.599K |
2025-08-27 | $0.041923 | $0.046528 | $0.042430 | $0.046512 | $267.933K |
2025-08-26 | $0.043028 | $0.042993 | $0.041043 | $0.041916 | $150.720K |
2025-08-25 | $0.045500 | $0.047551 | $0.041617 | $0.043028 | $239.502K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Morphware(XMW)
