NvirWorld(NVIR)Hari ini
$0.000166
1 tahun yang lalu
$0.002932
2 tahun yang lalu
$0.028870
3 tahun yang lalu
$0.085931
NvirWorld Riwayat Harga
(NVIR)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000168 | $0.00016 | $0.00016 | $0.000171 | $16,956.55 |
2025-09-08 | $0.000169 | $0.00017 | $0.00016 | $0.000168 | $17,865.53 |
2025-09-07 | $0.000167 | $0.00016 | $0.00016 | $0.000169 | $17,849.65 |
2025-09-06 | $0.000158 | $0.00016 | $0.00015 | $0.000167 | $18,170.21 |
2025-09-05 | $0.00016 | $0.00016 | $0.00015 | $0.000167 | $17,241.05 |
2025-09-04 | $0.000162 | $0.00016 | $0.00015 | $0.000162 | $17,640.07 |
2025-09-03 | $0.000168 | $0.00015 | $0.00015 | $0.000162 | $16,739.60 |
2025-09-02 | $0.000164 | $0.00015 | $0.00015 | $0.000161 | $16,467.81 |
2025-09-01 | $0.000164 | $0.00015 | $0.00015 | $0.000164 | $16,989.37 |
2025-08-31 | $0.000180 | $0.00019 | $0.00015 | $0.000160 | $17,485.21 |
2025-08-30 | $0.000186 | $0.00019 | $0.00018 | $0.000180 | $17,155.32 |
2025-08-29 | $0.000190 | $0.00019 | $0.00016 | $0.000193 | $16,495.85 |
2025-08-28 | $0.000188 | $0.00019 | $0.00019 | $0.00019 | $51,826.57 |
2025-08-27 | $0.000199 | $0.00019 | $0.00019 | $0.000188 | $18,369.80 |
2025-08-26 | $0.000208 | $0.0002 | $0.00016 | $0.000198 | $21,620.29 |
2025-08-25 | $0.000217 | $0.0002 | $0.0002 | $0.000208 | $53,512.13 |
2025-08-24 | $0.000209 | $0.0002 | $0.0002 | $0.000217 | $19,946.64 |
2025-08-23 | $0.000213 | $0.00021 | $0.0002 | $0.000209 | $19,679.44 |
2025-08-22 | $0.000208 | $0.00021 | $0.00021 | $0.000213 | $21,836.83 |
2025-08-21 | $0.000217 | $0.00022 | $0.00019 | $0.000208 | $22,759.32 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
NvirWorld(NVIR)
