Nvidia Tokenized Stock Defichain(DNVDA)Hari ini
$10.17
1 tahun yang lalu
$14.46
2 tahun yang lalu
$132.12
3 tahun yang lalu
$131.23
Nvidia Tokenized Stock Defichain Riwayat Harga
(DNVDA)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-09-01 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-31 | -- | $10.17 | $10.17 | -- | -- |
2025-08-30 | -- | $10.17 | $10.17 | -- | -- |
2025-08-29 | -- | $10.17 | $10.17 | -- | -- |
2025-08-28 | -- | $10.17 | $10.17 | -- | -- |
2025-08-27 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-26 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-25 | -- | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-24 | -- | $10.17 | $10.17 | -- | -- |
2025-08-23 | -- | $10.17 | $10.17 | -- | -- |
2025-08-22 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-21 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-20 | -- | $10.17 | $10.17 | -- | -- |
2025-08-19 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-18 | -- | $10.17 | $10.17 | -- | -- |
2025-08-17 | -- | $10.17 | $10.17 | -- | -- |
2025-08-16 | -- | $10.17 | $10.17 | -- | -- |
2025-08-15 | -- | $10.17 | $10.17 | -- | -- |
2025-08-14 | $10.16742 | $10.17 | $10.17 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Nvidia Tokenized Stock Defichain(DNVDA)
