T.I.M.E. Dividend(TIME)Hari ini
$0.003464
1 tahun yang lalu
$0.001339
2 tahun yang lalu
$0.001406
T.I.M.E. Dividend Riwayat Harga
(TIME)Periode waktu: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.004078 | $0.004215 | $0.003700 | $0.003743 | $6,776.736 |
2025-09-23 | $0.004380 | $0.004391 | $0.004028 | $0.004079 | $4,490.726 |
2025-09-22 | $0.004291 | $0.004486 | $0.004168 | $0.004384 | $8,744.511 |
2025-09-21 | $0.004444 | $0.004520 | $0.004232 | $0.004291 | $9,646.738 |
2025-09-20 | $0.004192 | $0.004444 | $0.003965 | $0.004444 | $20,587.19 |
2025-09-19 | $0.004562 | $0.004786 | $0.004192 | $0.004192 | $9,791.183 |
2025-09-18 | $0.004397 | $0.004749 | $0.004249 | $0.004590 | $15,199.74 |
2025-09-17 | $0.004370 | $0.004500 | $0.003925 | $0.004392 | $17,249.06 |
2025-09-16 | $0.004369 | $0.004536 | $0.004320 | $0.004370 | $6,912.728 |
2025-09-15 | $0.004562 | $0.004675 | $0.004302 | $0.004396 | $3,480.131 |
2025-09-14 | $0.004699 | $0.004758 | $0.004483 | $0.004562 | $7,128.084 |
2025-09-13 | $0.004563 | $0.005022 | $0.004514 | $0.004709 | $9,826.736 |
2025-09-12 | $0.004776 | $0.004900 | $0.004518 | $0.004573 | $10,465.10 |
2025-09-11 | $0.004852 | $0.004965 | $0.004708 | $0.004787 | $7,972.423 |
2025-09-10 | $0.004438 | $0.004962 | $0.004256 | $0.004852 | $15,458.07 |
2025-09-09 | $0.004371 | $0.004550 | $0.004291 | $0.004423 | $7,634.069 |
2025-09-08 | $0.004507 | $0.004678 | $0.004235 | $0.004371 | $16,315.24 |
2025-09-07 | $0.004464 | $0.004575 | $0.004323 | $0.004507 | $5,791.510 |
2025-09-06 | $0.004047 | $0.004501 | $0.003860 | $0.004464 | $15,811.95 |
2025-09-05 | $0.003929 | $0.004166 | $0.003769 | $0.004052 | $15,226.42 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-25
T.I.M.E. Dividend(TIME)
